pon, 16 cze 2025, 5:29 CEST, NY 23:29, Londyn 4:29, Tokio 12:29, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ProShares Ultra MSCI Japan (EZJ.US)
12 Jun, 21:25  42.6006  +0.3959 (+0.94%)
AQ
ON | OFF
More On EZJ.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  PROSHARES ULTRA MSCI JAPAN (NYSE: EZJ.US) | Ticker Rank: 37420 (+1221) | ★ 1
After Hours (half-spread):  14 Jun, 1:59  51.2350  +8.6344 (+20.27%)
Last
$ 42.6006		Date
2025-06-12
21:25:39
Rates of Return: 1 Day: +0.94%, YTD: +15.79%
Change
+0.3959
(+0.94%)		High/Low
42.6006
42.5205
52W Change
+2.4195
(+6.02%)		52W High/Low
43.9190
28.5000
Open
42.5205		Prev.
42.2047
Bid
40.5300
x200		Ask
61.9400
x100
Volume
495		Turnover
14.9k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10
Relative Strength Chart: EZJ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq