pon, 19 sty 2026, 18:01 CET, NY 12:01, Londyn 17:01, Tokio 2:01, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 easyJet Plc (EZJ.UK)
19 Jan, 17:37  483.700  -1.400 (-0.29%)
AQ
ON | OFF
More On EZJ.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  EASYJET PLC (XLON:EZJ) | Ticker Rank: 2696 (-962) | ★ 59
Last
483.700 p.		Date
2026-01-19
17:37:15
Rates of Return: 1 Day: -0.29%, YTD: -5.27%
Change
-1.400
(-0.29%)		High/Low
487.000
479.600
52W Change
-23.300
(-4.60%)		52W High/Low
590.600
401.400
Open
480.000		Prev.
485.100
Bid
480.300
x2k		Ask
483.900
x25.4k
Volume
1.65m		Turnover
797m
OpenInt
No. Trades
1 568
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Relative Strength Chart: EZJ.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq