sob, 6 gru 2025, 7:03 CET, NY 1:03, Londyn 6:03, Tokio 15:03, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI South Africa ETF (EZA.US)
5 Dec, 22:00  67.8800  +0.8300 (+1.24%)
AQ
ON | OFF
More On EZA.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
USDZAR
 -0.32%
^TOP40
 +1.57%
 <<  ISHARES MSCI SOUTH AFRICA ETF (XNYS:EZA) | Ticker Rank: 3774 (+246) | ★ 15
After Hours (half-spread):  6 Dec, 1:23  68.9650  +1.0850 (+1.60%)
Last
$ 67.8800		Date
2025-12-05
22:00:17
Rates of Return: 1 Day: +1.24%, YTD: +61.97%
Operations (▲): 2024-12-17 [Div. 4.93%], 2024-06-11 [Div. 1.56%], ...
Change
+0.8300
(+1.24%)		High/Low
68.7000
67.7050
52W Change
+21.7912
(+47.28%)		52W High/Low
69.3800
39.7400
Open
68.2150		Prev.
67.0500
Bid
67.8000
x400		Ask
70.1300
x100
Volume
151k		Turnover
8.14m
OpenInt
No. Trades
607
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: EZA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq