nie, 8 gru 2024, 22:25 CET, NY 16:25, Londyn 21:25, Tokio 6:25, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI South Africa ETF (EZA.US)
6 Dec, 22:00  48.3500  -0.1300 (-0.27%)
AQ
ON | OFF
More On EZA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI SOUTH AFRICA ETF (NYSE: EZA.US) | Ticker Rank: 11502 (-17876) | ★ 12
After Hours (half-spread):  7 Dec, 1:18  48.3050  -0.0450 (-0.09%)
Last
$ 48.3500		Date
2024-12-06
22:00:12
Rates of Return: 1 Day: -0.27%, YTD: +15.70%
Operations (▲): 2022-06-09 [Div. 2.11%], 2021-12-13 [Div. 1.01%], ...
Change
-0.1300
(-0.27%)		High/Low
48.7000
48.2999
52W Change
+8.6400
(+21.76%)		52W High/Low
51.6765
36.7100
Open
48.6050		Prev.
48.4800
Bid
47.9100
x100		Ask
48.7000
x100
Volume
35.3k		Turnover
1.1m
OpenInt
No. Trades
135
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: EZA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq