czw, 16 sty 2025, 9:23 CET, NY 3:23, Londyn 8:23, Tokio 17:23, WIG20 -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Extra Space Storage Inc (EXR.US)
15 Jan, 22:00  149.490  +0.660 (+0.44%)
AQ
ON | OFF
More On EXR.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  EXTRA SPACE STORAGE (NYSE: EXR.US) | Ticker Rank: 5360 (+22) | ★ 23
After Hours (half-spread):  16 Jan, 2:00  145.830  -3.660 (-2.45%)
Last
$ 149.490		Date
2025-01-15
22:00:39
Rates of Return: 1 Day: +0.44%, YTD: -0.07%
Operations (▲): 2022-12-13 [Div. 0.95%], 2022-09-14 [Div. 0.77%], ...
Change
+0.660
(+0.44%)		High/Low
153.570
148.930
52W Change
-0.960
(-0.64%)		52W High/Low
184.870
131.020
Open
152.510		Prev.
148.830
Bid
141.410
x100		Ask
150.250
x100
Volume
1.17m		Turnover
120m
OpenInt
No. Trades
4 211
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: EXR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq