czw, 16 sty 2025, 10:01 CET, NY 4:01, Londyn 9:01, Tokio 18:01, WIG20 -0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Expedia Group Inc (EXPE.US)
15 Jan, 22:00  186.520  +3.330 (+1.82%)
AQ
ON | OFF
More On EXPE.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  EXPEDIA GROUP (NASDAQ: EXPE.US) | Ticker Rank: 8543 (+543) | ★ 38
After Hours (half-spread):  16 Jan, 1:27  187.010  +0.490 (+0.26%)
Last
$ 186.520		Date
2025-01-15
22:00:10
Rates of Return: 1 Day: +1.82%, YTD: +0.10%
Change
+3.330
(+1.82%)		High/Low
187.135
185.510
52W Change
+37.870
(+25.48%)		52W High/Low
192.340
107.250
Open
186.520		Prev.
183.190
Bid
186.520
x600		Ask
187.500
x100
Volume
1.28m		Turnover
179m
OpenInt
No. Trades
3 354
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: EXPE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq