wto, 21 sty 2025, 5:47 CET, NY 23:47, Londyn 4:47, Tokio 13:47, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Expeditors International of Washington Inc (EXPD.US)
17 Jan, 22:00  110.3500  -0.8600 (-0.77%)
AQ
ON | OFF
More On EXPD.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  EXPEDITORS INT OF WASHINGTON (NYSE: EXPD.US) | Ticker Rank: 8668 (+467) | ★ 22
Last
$ 110.3500		Date
2025-01-17
22:00:16
Rates of Return: 1 Day: -0.77%, YTD: -0.38%
Operations (▲): 2022-11-30 [Div. 0.59%], 2022-05-31 [Div. 0.61%], ...
Change
-0.8600
(-0.77%)		High/Low
111.3450
110.2000
52W Change
-16.2100
(-12.81%)		52W High/Low
131.5900
108.3550
Open
111.0450		Prev.
111.2100
Bid
109.8000
x100		Ask
110.8800
x100
Volume
1.7m		Turnover
117m
OpenInt
No. Trades
4 093
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1990)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: EXPD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq