pon, 20 sty 2025, 13:14 CET, NY 7:14, Londyn 12:14, Tokio 21:14, WIG20 +0.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Exelon Corp (EXC.US)
17 Jan, 22:00  39.420  +0.080 (+0.20%)
AQ
ON | OFF
More On EXC.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  EXELON (NASDAQ: EXC.US) | Ticker Rank: 2711 (-107) | ★ 43
Last
$ 39.420		Date
2025-01-17
22:00:13
Rates of Return: 1 Day: +0.20%, YTD: +4.73%
Operations (▲): 2022-11-14 [Div. 0.86%], 2022-08-12 [Div. 0.74%], ...
Change
+0.080
(+0.20%)		High/Low
39.660
39.185
52W Change
+3.830
(+10.76%)		52W High/Low
41.185
33.345
Open
39.605		Prev.
39.340
Bid
39.150
x100		Ask
39.700
x300
Volume
6.14m		Turnover
163m
OpenInt
No. Trades
13 076
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1980)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: EXC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq