nie, 7 gru 2025, 14:44 CET, NY 8:44, Londyn 13:44, Tokio 22:44, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Brazil ETF (EWZ.US)
5 Dec, 22:00  32.53000  -2.19000 (-6.31%)
AQ
ON | OFF
More On EWZ.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
INDA.US
 +0.39%
EWW.US
 -0.20%
EMQQ.US
 -0.26%
VTI.US
 +0.14%
GLEN.UK
 -0.59%
 <<  ISHARES MSCI BRAZIL ETF (XNYS:EWZ) | Ticker Rank: 1334 (-320) | ★ 101
After Hours (half-spread):  6 Dec, 1:59  32.50500  -0.02500 (-0.08%)
Last
$ 32.53000		Date
2025-12-05
22:00:17
Rates of Return: 1 Day: -6.31%, YTD: +44.51%
Change
-2.19000
(-6.31%)		High/Low
34.69500
32.43000
52W Change
+6.65000
(+25.70%)		52W High/Low
34.80000
22.26000
Open
34.57000		Prev.
34.72000
Bid
32.49000
x200		Ask
32.52000
x100
Volume
135m		Turnover
4.13g
OpenInt
No. Trades
215 200
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: EWZ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq