sob, 14 gru 2024, 15:22 CET, NY 9:22, Londyn 14:22, Tokio 23:22, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Brazil ETF (EWZ.US)
13 Dec, 22:00  25.250  -0.480 (-1.87%)
AQ
ON | OFF
More On EWZ.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
XAGUSD
 -1.59%
XLE.US
 -0.50%
XOP.US
 -0.82%
XOM.US
 -0.88%
FXI.US
 -1.27%
 <<  ISHARES MSCI BRAZIL ETF (NYSE: EWZ.US) | Ticker Rank: 2020 (+76) | ★ 86
After Hours (half-spread):  14 Dec, 1:58  25.310  +0.060 (+0.24%)
Last
$ 25.250		Date
2024-12-13
22:00:11
Rates of Return: 1 Day: -1.87%, YTD: -27.77%
Operations (▲): 2022-06-09 [Div. 4.47%], 2021-12-30 [Div. 0.58%], ...
Change
-0.480
(-1.87%)		High/Low
25.655
25.220
52W Change
-9.390
(-27.11%)		52W High/Low
35.740
25.075
Open
25.630		Prev.
25.730
Bid
25.290
x1k		Ask
25.330
x500
Volume
26.8m		Turnover
618m
OpenInt
No. Trades
36 136
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: EWZ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq