nie, 14 gru 2025, 12:42 CET, NY 6:42, Londyn 11:42, Tokio 20:42, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI South Korea ETF (EWY.US)
12 Dec, 22:00  92.6700  -2.2900 (-2.41%)
AQ
ON | OFF
More On EWY.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
GREK.US
 -0.64%
CQQQ.US
 -0.62%
VGT.US
 -2.89%
EWT.US
 -2.76%
EWP.US
 -0.22%
 <<  ISHARES MSCI SOUTH KOREA ETF (XNYS:EWY) | Ticker Rank: 1976 (-2124) | ★ 27
After Hours (half-spread):  13 Dec, 1:56  93.2500  +0.5800 (+0.63%)
Last
$ 92.6700		Date
2025-12-12
22:00:18
Rates of Return: 1 Day: -2.41%, YTD: +82.10%
Change
-2.2900
(-2.41%)		High/Low
94.7500
92.5100
52W Change
+37.1900
(+67.03%)		52W High/Low
100.7850
48.4900
Open
94.5950		Prev.
94.9600
Bid
92.4000
x300		Ask
94.1000
x200
Volume
10.8m		Turnover
770m
OpenInt
No. Trades
42 820
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: EWY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq