wto, 3 gru 2024, 1:17 CET, NY 19:17, Londyn 0:17, Tokio 9:17, ^SPX +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI South Korea ETF (EWY.US)
2 Dec, 22:00  56.710  -0.720 (-1.25%)
AQ
ON | OFF
More On EWY.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
EPHE.US
 +1.32%
IMTXW.US
 -20.22%
 <<  ISHARES MSCI SOUTH KOREA ETF (NYSE: EWY.US) | Ticker Rank: 5807 (+93) | ★ 29
After Hours (half-spread):  3 Dec, 0:50  56.830  +0.120 (+0.21%)
Last
$ 56.710		Date
2024-12-02
22:00:12
Rates of Return: 1 Day: -1.25%, YTD: -13.46%
Operations (▲): 2021-12-13 [Div. 2.08%], ...
Change
-0.720
(-1.25%)		High/Low
56.950
56.525
52W Change
-5.340
(-8.61%)		52W High/Low
69.515
55.685
Open
56.780		Prev.
57.430
Bid
56.510
x100		Ask
57.150
x100
Volume
5.72m		Turnover
273m
OpenInt
No. Trades
14 674
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28 | 2024-11-27
Relative Strength Chart: EWY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq