sob, 14 gru 2024, 15:20 CET, NY 9:20, Londyn 14:20, Tokio 23:20, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Mexico ETF (EWW.US)
13 Dec, 22:00  52.4300  +0.9600 (+1.87%)
AQ
ON | OFF
More On EWW.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI MEXICO ETF (NYSE: EWW.US) | Ticker Rank: 3160 (-384) | ★ 31
After Hours (half-spread):  14 Dec, 2:00  52.5150  +0.0850 (+0.16%)
Last
$ 52.4300		Date
2024-12-13
22:00:11
Rates of Return: 1 Day: +1.87%, YTD: -22.73%
Operations (▲): 2022-06-09 [Div. 1.49%], ...
Change
+0.9600
(+1.87%)		High/Low
52.4500
51.4700
52W Change
-12.9500
(-19.81%)		52W High/Low
71.1200
48.6500
Open
51.6800		Prev.
51.4700
Bid
52.0400
x100		Ask
52.9900
x100
Volume
1.83m		Turnover
78.5m
OpenInt
No. Trades
9 516
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: EWW.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq