nie, 15 lut 2026, 18:54 CET, NY 12:54, Londyn 17:54, Tokio 2:54, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Mexico ETF (EWW.US)
13 Feb, 22:00  81.0300  +1.1100 (+1.39%)
AQ
ON | OFF
More On EWW.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  ISHARES MSCI MEXICO ETF (XNYS:EWW) | Ticker Rank: 2482 (+274) | ★ 38
After Hours (half-spread):  14 Feb, 2:00  81.7250  +0.6950 (+0.86%)
Last
$ 81.0300		Date
2026-02-13
22:00:17
Rates of Return: 1 Day: +1.39%, YTD: +16.88%
Change
+1.1100
(+1.39%)		High/Low
81.0850
79.4850
52W Change
+28.6500
(+54.70%)		52W High/Low
81.6499
47.1900
Open
80.3950		Prev.
79.9200
Bid
81.1700
x100		Ask
82.2800
x100
Volume
1.1m		Turnover
62.6m
OpenInt
No. Trades
5 290
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-13 | 2026-02-12 | 2026-02-11 | 2026-02-10 | 2026-02-09
Relative Strength Chart: EWW.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq