wto, 3 gru 2024, 1:14 CET, NY 19:14, Londyn 0:14, Tokio 9:14, ^SPX +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI United Kingdom ETF (EWU.US)
2 Dec, 22:00  35.7400  -0.0600 (-0.17%)
AQ
ON | OFF
More On EWU.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI UNITED KINGDOM ETF (NYSE: EWU.US) | Ticker Rank: 23288 (+805) | ★ 19
After Hours (half-spread):  3 Dec, 0:37  35.7300  -0.0100 (-0.03%)
Last
$ 35.7400		Date
2024-12-02
22:00:12
Rates of Return: 1 Day: -0.17%, YTD: +8.14%
Operations (▲): 2022-06-09 [Div. 1.76%], 2021-12-13 [Div. 2.66%], ...
Change
-0.0600
(-0.17%)		High/Low
35.7750
35.4400
52W Change
+3.1300
(+9.60%)		52W High/Low
37.8800
31.5100
Open
35.7600		Prev.
35.8000
Bid
35.6300
x100		Ask
35.8300
x100
Volume
760k		Turnover
21.6m
OpenInt
No. Trades
2 616
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28 | 2024-11-27
Relative Strength Chart: EWU.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq