czw, 16 sty 2025, 13:31 CET, NY 7:31, Londyn 12:31, Tokio 21:31, WIG20 -0.46%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Energy Web Token Cryptocurrency USD (EWT.V)
16 Jan, 13:18  1.36471  +0.00766 (+0.56%)
AQ
ON | OFF
More On EWT.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
PUNDIX.V
 -0.46%
DY.F
 +0.12%
VET.V
 +2.06%
 <<  ENERGY WEB TOKEN (Cryptocurrency: EWT.V) | Ticker Rank: 8163 (+1212) | ★ 6
Last
$ 1.86750		Date
2024-12-04
23:59:01
Change
-0.01289
(-0.69%)		High/Low
2.00080
1.77065
52W Change
-0.75463
(-28.78%)		52W High/Low
3.93521
0.99106
Open
1.88220		Prev.
1.88039
Bid

Ask

Volume
77.3k		Turnover
146k
OpenInt
No. Trades
4 428
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10
Relative Strength Chart: EWT.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq