pią, 24 sty 2025, 6:55 CET, NY 0:55, Londyn 5:55, Tokio 14:55, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Energy Web Token Cryptocurrency USD (EWT.V)
24 Jan, 6:54  1.23168  -0.00954 (-0.77%)
AQ
ON | OFF
More On EWT.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ENERGY WEB TOKEN (Cryptocurrency: EWT.V) | Ticker Rank: 3562 (+123) | ★ 7
Last
$ 1.23168		Date
2025-01-24
06:54:50
Rates of Return: 10 Days: -10.10%, YTD: -5.95%
Change
-0.00954
(-0.77%)		High/Low
1.25989
1.21188
52W Change
-0.79626
(-39.26%)		52W High/Low
3.93521
0.99106
Open
1.22927		Prev.
1.24122
Bid
1.23068
x308		Ask
1.23168
x286
Volume
17.1k		Turnover
21.5k
OpenInt
No. Trades
286
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Relative Strength Chart: EWT.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq