pon, 9 gru 2024, 14:38 CET, NY 8:38, Londyn 13:38, Tokio 22:38, WIG20 +0.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Energy Web Token Cryptocurrency USD (EWT.V)
9 Dec, 14:36  1.83925  -0.18388 (-9.09%)
AQ
ON | OFF
More On EWT.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
SNX.V
 -8.34%
PUNDIX.V
 -6.55%
VET.V
 -6.13%
 <<  ENERGY WEB TOKEN (Cryptocurrency: EWT.V) | Ticker Rank: 2444 (-448) | ★ 6
Last
$ 1.83925		Date
2024-12-09
14:36:26
Rates of Return: 1 Day: -9.09%, YTD: -30.45%
Change
-0.18388
(-9.09%)		High/Low
2.04012
1.80944
52W Change
-1.03453
(-36.00%)		52W High/Low
3.93521
0.99106
Open
2.02814		Prev.
2.02313
Bid
1.86700
x75.1		Ask
1.87000
x3
Volume
33.3k		Turnover
63.5k
OpenInt
No. Trades
2 492
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: EWT.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq