wto, 3 gru 2024, 1:13 CET, NY 19:13, Londyn 0:13, Tokio 9:13, ^SPX +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Taiwan ETF (EWT.US)
2 Dec, 22:00  54.1900  +1.0400 (+1.96%)
AQ
ON | OFF
More On EWT.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI TAIWAN ETF (NYSE: EWT.US) | Ticker Rank: 8132 (+183) | ★ 13
After Hours (half-spread):  2 Dec, 22:46  54.5250  +0.3350 (+0.62%)
Last
$ 54.1900		Date
2024-12-02
22:00:12
Rates of Return: 1 Day: +1.96%, YTD: +17.73%
Operations (▲): 2023-12-20 [Div. 11.15%], 2022-12-13 [Div. 4.76%], ...
Change
+1.0400
(+1.96%)		High/Low
54.2700
53.9200
52W Change
+11.3099
(+26.38%)		52W High/Low
57.6900
42.1250
Open
53.9300		Prev.
53.1500
Bid
53.5000
x200		Ask
55.5500
x100
Volume
3.93m		Turnover
193m
OpenInt
No. Trades
7 600
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28 | 2024-11-27
Relative Strength Chart: EWT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq