nie, 7 gru 2025, 14:41 CET, NY 8:41, Londyn 13:41, Tokio 22:41, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Singapore ETF (EWS.US)
5 Dec, 22:00  27.8200  -0.2000 (-0.71%)
AQ
ON | OFF
More On EWS.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI SINGAPORE ETF (XNYS:EWS) | Ticker Rank: 17230 (+5909) | ★ 102
After Hours (half-spread):  5 Dec, 22:27  28.1400  +0.3200 (+1.15%)
Last
$ 27.8200		Date
2025-12-05
22:00:17
Rates of Return: 1 Day: -0.71%, YTD: +27.32%
Change
-0.2000
(-0.71%)		High/Low
28.0700
27.8000
52W Change
+4.5800
(+19.71%)		52W High/Low
29.6500
20.0800
Open
27.9600		Prev.
28.0200
Bid
27.8000
x200		Ask
28.4800
x300
Volume
763k		Turnover
19.1m
OpenInt
No. Trades
2 201
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: EWS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq