wto, 3 gru 2024, 1:11 CET, NY 19:11, Londyn 0:11, Tokio 9:11, ^SPX +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Singapore ETF (EWS.US)
2 Dec, 22:00  22.7000  -0.0300 (-0.13%)
AQ
ON | OFF
More On EWS.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI SINGAPORE ETF (NYSE: EWS.US) | Ticker Rank: 6927 (+88) | ★ 101
Last
$ 22.7000		Date
2024-12-02
22:00:12
Rates of Return: 1 Day: -0.13%, YTD: +21.39%
Operations (▲): 2022-06-09 [Div. 1.46%], 2021-12-13 [Div. 4.45%], ...
Change
-0.0300
(-0.13%)		High/Low
22.7200
22.5350
52W Change
+4.6700
(+25.90%)		52W High/Low
22.8900
17.4000
Open
22.6100		Prev.
22.7300
Bid
22.6000
x100		Ask
22.8000
x200
Volume
433k		Turnover
8.44m
OpenInt
No. Trades
1 091
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28 | 2024-11-27
Relative Strength Chart: EWS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq