nie, 8 gru 2024, 20:33 CET, NY 14:33, Londyn 19:33, Tokio 4:33, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI France ETF (EWQ.US)
6 Dec, 22:00  37.2200  +0.5200 (+1.42%)
AQ
ON | OFF
More On EWQ.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI FRANCE ETF (NYSE: EWQ.US) | Ticker Rank: 8600 (+1516) | ★ 6
After Hours (half-spread):  7 Dec, 1:18  36.9950  -0.2250 (-0.60%)
Last
$ 37.2200		Date
2024-12-06
22:00:12
Rates of Return: 1 Day: +1.42%, YTD: -5.00%
Operations (▲): 2022-06-09 [Div. 2.80%], 2021-12-13 [Div. 2.67%], ...
Change
+0.5200
(+1.42%)		High/Low
37.3000
37.0600
52W Change
-0.4200
(-1.12%)		52W High/Low
42.6000
35.5400
Open
37.2800		Prev.
36.7000
Bid
36.7900
x100		Ask
37.2000
x700
Volume
361k		Turnover
11.9m
OpenInt
No. Trades
1 602
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: EWQ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq