pią, 6 gru 2024, 16:01 CET, NY 10:01, Londyn 15:01, Tokio 0:01, WIG20 +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Spain ETF (EWP.US)
6 Dec, 15:46  33.9100  +0.0100 (+0.03%)
AQ
ON | OFF
More On EWP.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI SPAIN ETF (NYSE: EWP.US) | Ticker Rank: 33381 (+440) | ★ 10
Last
$ 33.9100		Date
2024-12-06
15:46:02
Rates of Return: 1 Day: +0.03%, YTD: +10.74%
Operations (▲): 2022-06-09 [Div. 1.42%], 2021-12-13 [Div. 1.73%], ...
Change
+0.0100
(+0.03%)		High/Low
33.9400
33.8800
52W Change
+3.2900
(+10.74%)		52W High/Low
35.7700
28.7100
Open
33.9250		Prev.
33.9000
Bid
33.9000
x100		Ask
33.9100
x700
Volume
3.86k		Turnover
131k
OpenInt
No. Trades
25
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: EWP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq