wto, 10 lut 2026, 1:37 CET, NY 19:37, Londyn 0:37, Tokio 9:37, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Spain ETF (EWP.US)
9 Feb, 22:00  57.5100  +1.0500 (+1.86%)
AQ
ON | OFF
More On EWP.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
EPOL.US
 +2.22%
GDX.US
 +5.63%
GREK.US
 -0.53%
 <<  ISHARES MSCI SPAIN ETF (XNYS:EWP) | Ticker Rank: 4629 (-124) | ★ 19
After Hours (half-spread):  10 Feb, 0:58  57.6000  +0.0900 (+0.16%)
Last
$ 57.5100		Date
2026-02-09
22:00:19
Rates of Return: 1 Day: +1.86%, YTD: +6.68%
Change
+1.0500
(+1.86%)		High/Low
57.6350
56.7500
52W Change
+23.5700
(+69.45%)		52W High/Low
57.6350 R
33.7900
Open
56.8900		Prev.
56.4600
Bid
57.5000
x100		Ask
57.7000
x200
Volume
682k		Turnover
33.6m
OpenInt
No. Trades
3 440
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: EWP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq