czw, 16 sty 2025, 22:46 CET, NY 16:46, Londyn 21:46, Tokio 6:46, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Austria ETF (EWO.US)
16 Jan, 21:51  21.1351  +0.0422 (+0.20%)
AQ
ON | OFF
More On EWO.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES MSCI AUSTRIA ETF (NYSE: EWO.US) | Ticker Rank: 3536 (+478) | ★ 66
After Hours (half-spread):  16 Jan, 22:19  26.1250  +4.9899 (+23.61%)
Last
$ 21.1351		Date
2025-01-16
21:51:23
Rates of Return: : +1.61%, YTD: +0.80%
Operations (▲): 2022-06-09 [Div. 2.27%], ...
Change
+0.0422
(+0.20%)		High/Low
21.2200
21.1351
52W Change
+0.1615
(+0.77%)		52W High/Low
23.8200
20.3705
Open
21.1550		Prev.
21.0929
Bid
20.5000
x100		Ask
31.7500
x200
Volume
3.63k		Turnover
76.9k
OpenInt
No. Trades
12
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: EWO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq