nie, 7 gru 2025, 14:38 CET, NY 8:38, Londyn 13:38, Tokio 22:38, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Austria ETF (EWO.US)
5 Dec, 22:00  33.5500  -0.1100 (-0.33%)
AQ
ON | OFF
More On EWO.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI AUSTRIA ETF (XNYS:EWO) | Ticker Rank: 5049 (+1667) | ★ 69
Last
$ 33.5500		Date
2025-12-05
22:00:17
Rates of Return: 1 Day: -0.33%, YTD: +60.00%
Change
-0.1100
(-0.33%)		High/Low
33.8200
33.4200
52W Change
+12.0800
(+56.26%)		52W High/Low
33.8200 R
20.4300
Open
33.6900		Prev.
33.6600
Bid
33.5500
x400		Ask
34.3900
x300
Volume
21.9k		Turnover
559k
OpenInt
No. Trades
55
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: EWO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq