śro, 4 gru 2024, 17:21 CET, NY 11:21, Londyn 16:21, Tokio 1:21, WIG20 +1.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Austria ETF (EWO.US)
3 Dec, 20:46  21.1050  +0.0790 (+0.38%)
AQ
ON | OFF
More On EWO.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI AUSTRIA ETF (NYSE: EWO.US) | Ticker Rank: 8723 (+942) | ★ 66
Pre Market (half-spread):  4 Dec, 15:29  21.1750  +0.0700 (+0.33%)
Last
$ 21.1050		Date
2024-12-03
20:46:06
Rates of Return: 1 Day: +0.38%, YTD: -2.34%
Operations (▲): 2022-06-09 [Div. 2.27%], 2021-12-13 [Div. 1.50%], ...
Change
+0.0790
(+0.38%)		High/Low
21.1667
21.0600
52W Change
-0.0703
(-0.33%)		52W High/Low
23.8200
20.3705
Open
21.1637		Prev.
21.0260
Bid
21.1600
x200		Ask
21.2600
x100
Volume
3.93k		Turnover
35.4k
OpenInt
No. Trades
11
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: EWO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq