wto, 11 lis 2025, 9:41 CET, NY 3:41, Londyn 8:41, Tokio 17:41, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Malaysia ETF (EWM.US)
10 Nov, 22:00  26.4700  +0.2400 (+0.91%)
AQ
ON | OFF
More On EWM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  ISHARES MSCI MALAYSIA ETF (XNYS:EWM) | Ticker Rank: 9190 (+709) | ★ 23
After Hours (half-spread):  11 Nov, 1:52  26.5200  +0.0500 (+0.19%)
Last
$ 26.4700		Date
2025-11-10
22:00:17
Rates of Return: 1 Day: +0.91%, YTD: +7.91%
Change
+0.2400
(+0.91%)		High/Low
26.5007
26.4300
52W Change
+1.8400
(+7.47%)		52W High/Low
26.5007 R
20.8020
Open
26.4300		Prev.
26.2300
Bid
26.3400
x100		Ask
26.7000
x100
Volume
302k		Turnover
6.77m
OpenInt
No. Trades
1 348
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: EWM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq