nie, 8 gru 2024, 20:30 CET, NY 14:30, Londyn 19:30, Tokio 4:30, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Malaysia ETF (EWM.US)
6 Dec, 22:00  25.0000  +0.0600 (+0.24%)
AQ
ON | OFF
More On EWM.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI MALAYSIA ETF (NYSE: EWM.US) | Ticker Rank: 35171 (+1036) | ★ 22
After Hours (half-spread):  7 Dec, 2:00  25.0200  +0.0200 (+0.08%)
Last
$ 25.0000		Date
2024-12-06
22:00:12
Rates of Return: 1 Day: +0.24%, YTD: +17.65%
Operations (▲): 2022-06-09 [Div. 2.00%], 2021-12-13 [Div. 3.17%], ...
Change
+0.0600
(+0.24%)		High/Low
25.0300
24.9350
52W Change
+3.9100
(+18.54%)		52W High/Low
27.4900
20.8500
Open
25.0000		Prev.
24.9400
Bid
24.8400
x100		Ask
25.2000
x100
Volume
171k		Turnover
3.61m
OpenInt
No. Trades
645
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: EWM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq