czw, 16 sty 2025, 12:02 CET, NY 6:02, Londyn 11:02, Tokio 20:02, WIG20 -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Switzerland ETF (EWL.US)
15 Jan, 22:00  46.6000  +0.2700 (+0.58%)
AQ
ON | OFF
More On EWL.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
EWZ.US
 +3.53%
EWZ_PE.US
 0.00%
 <<  ISHARES MSCI SWITZERLAND ETF (NYSE: EWL.US) | Ticker Rank: 8622 (+707) | ★ 10
Pre Market (half-spread):  16 Jan, 11:47  46.9950  +0.3950 (+0.85%)
Last
$ 48.0900		Date
2024-12-09
22:00:13
Operations (▲): 2022-06-09 [Div. 1.97%], ...
Change
-0.1600
(-0.33%)		High/Low
48.3450
48.0400
52W Change
+1.9800
(+4.29%)		52W High/Low
53.0300
45.0400
Open
48.2700		Prev.
48.2500
Bid

Ask

Volume
1.28m		Turnover
19.5m
OpenInt
No. Trades
2 552
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: EWL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq