nie, 14 gru 2025, 12:33 CET, NY 6:33, Londyn 11:33, Tokio 20:33, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Switzerland ETF (EWL.US)
12 Dec, 22:00  58.3700  -0.1200 (-0.21%)
AQ
ON | OFF
More On EWL.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
MCHI.US
 -0.28%
0VPZ.UK
 -0.42%
 <<  ISHARES MSCI SWITZERLAND ETF (XNYS:EWL) | Ticker Rank: 3079 (-1648) | ★ 12
After Hours (half-spread):  13 Dec, 0:29  59.0100  +0.6400 (+1.10%)
Last
$ 58.3700		Date
2025-12-12
22:00:18
Rates of Return: 1 Day: -0.21%, YTD: +27.00%
Change
-0.1200
(-0.21%)		High/Low
58.7100
58.2000
52W Change
+11.1600
(+23.64%)		52W High/Low
58.7100 R
45.5600
Open
58.5400		Prev.
58.4900
Bid
56.2900
x200		Ask
61.7300
x100
Volume
481k		Turnover
21.1m
OpenInt
No. Trades
1 878
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: EWL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq