wto, 20 sty 2026, 23:27 CET, NY 17:27, Londyn 22:27, Tokio 7:27, ^SPX -2.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Japan ETF (EWJ.US)
20 Jan, 22:00  83.7400  -1.7400 (-2.04%)
AQ
ON | OFF
More On EWJ.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
EEM.US
 -0.92%
IEUR.US
 -1.46%
30YJPY.B
 +7.36%
EWY.US
 -1.10%
UDVD.UK
 -0.37%
 <<  ISHARES MSCI JAPAN ETF (XNYS:EWJ) | Ticker Rank: 1753 (+550) | ★ 58
After Hours (half-spread):  20 Jan, 22:34  83.7400  0.0000 (0.00%)
Last
$ 83.7400		Date
2026-01-20
22:00:19
Rates of Return: 5 Years: +24.22%, YTD: +3.72%
Change
-1.7400
(-2.04%)		High/Low
84.3150
83.6000
52W Change
+16.4100
(+24.37%)		52W High/Low
86.0000
59.8400
Open
83.8300		Prev.
85.4800
Bid
83.7200
x100		Ask
83.7600
x100
Volume
7.47m		Turnover
626m
OpenInt
No. Trades
24 197
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: EWJ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq