pon, 20 sty 2025, 2:49 CET, NY 20:49, Londyn 1:49, Tokio 10:49, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Japan ETF (EWJ.US)
17 Jan, 22:00  66.180  +0.330 (+0.50%)
AQ
ON | OFF
More On EWJ.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
PPLT.US
 +0.68%
REMX.US
 +1.04%
 <<  ISHARES MSCI JAPAN ETF (NYSE: EWJ.US) | Ticker Rank: 2668 (+145) | ★ 54
After Hours (half-spread):  18 Jan, 0:52  65.775  -0.405 (-0.61%)
Last
$ 66.180		Date
2025-01-17
22:00:14
Rates of Return: 20 Years: +84.79%, YTD: -1.37%
Operations (▲): 2022-06-09 [Div. 0.97%], ...
Change
+0.330
(+0.50%)		High/Low
66.335
65.950
52W Change
+1.060
(+1.63%)		52W High/Low
73.240
60.620
Open
66.070		Prev.
65.850
Bid
65.010
x100		Ask
66.540
x100
Volume
2.12m		Turnover
117m
OpenInt
No. Trades
6 796
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: EWJ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq