pią, 6 mar 2026, 0:11 CET, NY 18:11, Londyn 23:11, Tokio 8:11, ^SPX -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Japan ETF (EWJ.US)
5 Mar, 22:00  85.880  -2.710 (-3.06%)
AQ
ON | OFF
More On EWJ.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:
EWY.US
 -6.42%
USDPLN
 0.00%
IVV.US
 -0.56%
REMX.US
 -4.72%
MWIG40
 +0.23%
 <<  ISHARES MSCI JAPAN ETF (XNYS:EWJ) | Ticker Rank: 1261 (-4) | ★ 61
After Hours (half-spread):  5 Mar, 23:52  85.940  +0.060 (+0.07%)
Last
$ 85.880		Date
2026-03-05
22:00:19
Rates of Return: 20 Years: +90.91%, YTD: +6.37%
Change
-2.710
(-3.06%)		High/Low
86.840
84.910
52W Change
+15.730
(+22.42%)		52W High/Low
94.280
59.840
Open
86.380		Prev.
88.590
Bid
85.530
x200		Ask
86.350
x500
Volume
18.4m		Turnover
1.36g
OpenInt
No. Trades
89 940
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Relative Strength Chart: EWJ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq