sob, 8 lis 2025, 8:31 CET, NY 2:31, Londyn 7:31, Tokio 16:31, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Japan ETF (EWJ.US)
7 Nov, 22:00  83.2900  +0.3300 (+0.40%)
AQ
ON | OFF
More On EWJ.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
AUDUSD
 +0.27%
INDA.US
 +0.24%
IPE
 -1.56%
COPX.US
 +1.38%
 <<  ISHARES MSCI JAPAN ETF (XNYS:EWJ) | Ticker Rank: 2617 (-168) | ★ 58
After Hours (half-spread):  8 Nov, 1:23  83.6450  +0.3550 (+0.43%)
Last
$ 83.2900		Date
2025-11-07
22:00:19
Rates of Return: 1 Year: +19.02%, YTD: +24.13%
Change
+0.3300
(+0.40%)		High/Low
83.3100
82.3000
52W Change
+13.3100
(+19.02%)		52W High/Low
84.0650
59.8400
Open
82.8350		Prev.
82.9600
Bid
83.5000
x200		Ask
83.7900
x100
Volume
5.6m		Turnover
412m
OpenInt
No. Trades
18 580
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: EWJ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq