pią, 23 sty 2026, 16:01 CET, NY 10:01, Londyn 15:01, Tokio 0:01, WIG20 -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Japan ETF (EWJ.US)
23 Jan, 15:46  84.0050  -0.8550 (-1.01%)
AQ
ON | OFF
More On EWJ.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
EWY.US
 -0.65%
EEM.US
 -0.37%
 <<  ISHARES MSCI JAPAN ETF (XNYS:EWJ) | Ticker Rank: 1157 (+84) | ★ 58
Last
$ 84.0050		Date
2026-01-23
15:46:42
Rates of Return: 1 Day: -1.01%, YTD: +4.04%
Change
-0.8550
(-1.01%)		High/Low
84.0800
83.9400
52W Change
+16.1850
(+23.86%)		52W High/Low
86.0000
59.8400
Open
84.0500		Prev.
84.8600
Bid
84.0000
x1.7k		Ask
84.0100
x1.3k
Volume
417k		Turnover
35m
OpenInt
No. Trades
1 374
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: EWJ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq