czw, 16 sty 2025, 3:21 CET, NY 21:21, Londyn 2:21, Tokio 11:21, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Japan ETF (EWJ.US)
15 Jan, 22:00  66.270  +0.980 (+1.50%)
AQ
ON | OFF
More On EWJ.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
PPLT.US
 -0.08%
 <<  ISHARES MSCI JAPAN ETF (NYSE: EWJ.US) | Ticker Rank: 2099 (+21) | ★ 55
After Hours (half-spread):  16 Jan, 2:00  67.980  +1.710 (+2.58%)
Last
$ 66.270		Date
2025-01-15
22:00:11
Rates of Return: 10 Years: +66.75%, YTD: -1.24%
Operations (▲): 2022-06-09 [Div. 0.97%], ...
Change
+0.980
(+1.50%)		High/Low
66.309
65.880
52W Change
+0.330
(+0.50%)		52W High/Low
73.240
60.620
Open
66.280		Prev.
65.290
Bid
66.000
x100		Ask
69.960
x200
Volume
3.97m		Turnover
229m
OpenInt
No. Trades
10 363
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: EWJ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq