nie, 15 mar 2026, 3:27 CET, NY 22:27, Londyn 2:27, Tokio 11:27, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Japan ETF (EWJ.US)
13 Mar, 21:00  83.3600  -0.8300 (-0.99%)
AQ
ON | OFF
More On EWJ.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
EWY.US
 +0.53%
^NKX
 -1.16%
REMX.US
 -4.58%
MCHI.US
 +0.17%
 <<  ISHARES MSCI JAPAN ETF (XNYS:EWJ) | Ticker Rank: 1461 (+34) | ★ 61
After Hours (half-spread):  14 Mar, 0:57  83.2800  -0.0800 (-0.10%)
Last
$ 83.3600		Date
2026-03-13
21:00:22
Rates of Return: 10 Years: +101.08%, YTD: +3.24%
Change
-0.8300
(-0.99%)		High/Low
84.7900
83.2136
52W Change
+14.1000
(+20.36%)		52W High/Low
94.2800
59.8400
Open
84.5000		Prev.
84.1900
Bid
82.8000
x200		Ask
83.7600
x100
Volume
10m		Turnover
710m
OpenInt
No. Trades
47 351
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10 | 2026-03-09
Relative Strength Chart: EWJ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq