sob, 7 lut 2026, 5:19 CET, NY 23:19, Londyn 4:19, Tokio 13:19, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Japan ETF (EWJ.US)
6 Feb, 22:00  89.400  +3.300 (+3.83%)
AQ
ON | OFF
More On EWJ.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
^NKX
 +0.81%
EWY.US
 +3.74%
AAXJ.US
 +2.64%
XAUPLN
 +2.98%
 <<  ISHARES MSCI JAPAN ETF (XNYS:EWJ) | Ticker Rank: 1242 (+1) | ★ 59
After Hours (half-spread):  7 Feb, 1:30  89.900  +0.500 (+0.56%)
Last
$ 89.400		Date
2026-02-06
22:00:19
Rates of Return: 10 Days: +5.72%, YTD: +10.73%
Change
+3.300
(+3.83%)		High/Low
89.465
88.580
52W Change
+20.000
(+28.82%)		52W High/Low
89.465 R
59.840
Open
88.640		Prev.
86.100
Bid
89.450
x300		Ask
90.350
x600
Volume
7.41m		Turnover
496m
OpenInt
No. Trades
23 577
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: EWJ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq