śro, 4 gru 2024, 17:15 CET, NY 11:15, Londyn 16:15, Tokio 1:15, WIG20 +1.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Japan ETF (EWJ.US)
4 Dec, 17:00  71.2500  -0.3000 (-0.42%)
AQ
ON | OFF
More On EWJ.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
6501.JP
 +1.62%
HEWJ.US
 +0.14%
XLF.US
 -0.51%
IJPU.UK
 -0.29%
EWJV.US
 -1.02%
 <<  ISHARES MSCI JAPAN ETF (NYSE: EWJ.US) | Ticker Rank: 1374 (-183) | ★ 53
Last
$ 71.2500		Date
2024-12-04
17:00:52
Rates of Return: 1 Day: -0.42%, YTD: +11.09%
Operations (▲): 2022-06-09 [Div. 0.97%], 2021-12-13 [Div. 1.30%], ...
Change
-0.3000
(-0.42%)		High/Low
71.3700
71.1750
52W Change
+9.0000
(+14.46%)		52W High/Low
73.2400
60.6200
Open
71.3500		Prev.
71.5500
Bid
71.2400
x400		Ask
71.2500
x6.5k
Volume
1.19m		Turnover
84.5m
OpenInt
No. Trades
4 549
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: EWJ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq