nie, 8 gru 2024, 23:24 CET, NY 17:24, Londyn 22:24, Tokio 7:24, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Italy ETF (EWI.US)
6 Dec, 22:00  37.7600  +0.1400 (+0.37%)
AQ
ON | OFF
More On EWI.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI ITALY ETF (NYSE: EWI.US) | Ticker Rank: 34787 (+1066) | ★ 12
After Hours (half-spread):  7 Dec, 1:18  39.3650  +1.6050 (+4.25%)
Last
$ 37.7600		Date
2024-12-06
22:00:12
Rates of Return: 1 Day: +0.37%, YTD: +11.29%
Operations (▲): 2022-06-09 [Div. 2.90%], 2021-12-13 [Div. 1.38%], ...
Change
+0.1400
(+0.37%)		High/Low
37.9000
37.6400
52W Change
+4.7100
(+14.25%)		52W High/Low
39.6300
32.8750
Open
37.8800		Prev.
37.6200
Bid
37.3500
x100		Ask
41.3800
x100
Volume
263k		Turnover
8.81m
OpenInt
No. Trades
1 286
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: EWI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq