nie, 14 gru 2025, 12:30 CET, NY 6:30, Londyn 11:30, Tokio 20:30, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Italy ETF (EWI.US)
12 Dec, 22:00  53.6600  -0.2900 (-0.54%)
AQ
ON | OFF
More On EWI.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI ITALY ETF (XNYS:EWI) | Ticker Rank: 20475 (-14647) | ★ 13
After Hours (half-spread):  13 Dec, 2:00  53.0200  -0.6400 (-1.19%)
Last
$ 53.6600		Date
2025-12-12
22:00:18
Rates of Return: 1 Day: -0.54%, YTD: +49.18%
Change
-0.2900
(-0.54%)		High/Low
54.0600
53.4400
52W Change
+16.2100
(+43.28%)		52W High/Low
54.5300
35.2000
Open
54.0387		Prev.
53.9500
Bid
50.6000
x100		Ask
55.4400
x100
Volume
247k		Turnover
10.9m
OpenInt
No. Trades
1 231
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: EWI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq