wto, 3 gru 2024, 1:02 CET, NY 19:02, Londyn 0:02, Tokio 9:02, ^SPX +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Hong Kong ETF (EWH.US)
2 Dec, 22:00  17.2600  -0.1800 (-1.03%)
AQ
ON | OFF
More On EWH.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
KWEB.US
 +1.14%
2473.HK
 +0.13%
PGJ.US
 +0.81%
^HSI
 +0.65%
 <<  ISHARES MSCI HONG KONG ETF (NYSE: EWH.US) | Ticker Rank: 5152 (+48) | ★ 24
After Hours (half-spread):  3 Dec, 0:46  17.2150  -0.0450 (-0.26%)
Last
$ 17.2600		Date
2024-12-02
22:00:12
Rates of Return: 1 Day: -1.03%, YTD: -0.63%
Operations (▲): 2022-06-09 [Div. 1.48%], 2021-12-30 [Div. 0.04%], ...
Change
-0.1800
(-1.03%)		High/Low
17.2961
17.1700
52W Change
+0.5600
(+3.35%)		52W High/Low
20.3650
14.6400
Open
17.2750		Prev.
17.4400
Bid
17.0800
x200		Ask
17.3500
x100
Volume
2.45m		Turnover
37.3m
OpenInt
No. Trades
4 764
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28 | 2024-11-27
Relative Strength Chart: EWH.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq