pią, 17 sty 2025, 9:16 CET, NY 3:16, Londyn 8:16, Tokio 17:16, WIG20 +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Germany ETF (EWG.US)
16 Jan, 22:00  32.8300  +0.0400 (+0.12%)
AQ
ON | OFF
More On EWG.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES MSCI GERMANY ETF (NYSE: EWG.US) | Ticker Rank: 7746 (+689) | ★ 30
After Hours (half-spread):  17 Jan, 0:19  32.8150  -0.0150 (-0.05%)
Last
$ 32.8300		Date
2025-01-16
22:00:12
Rates of Return: 50 Years: +133.86%, YTD: +3.17%
Operations (▲): 2022-06-09 [Div. 2.91%], ...
Change
+0.0400
(+0.12%)		High/Low
32.9350
32.6800
52W Change
+4.1600
(+14.51%)		52W High/Low
34.1200
28.2800
Open
32.7400		Prev.
32.7900
Bid
32.4800
x100		Ask
33.1500
x100
Volume
752k		Turnover
21.8m
OpenInt
No. Trades
2 711
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: EWG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq