pią, 17 sty 2025, 22:36 CET, NY 16:36, Londyn 21:36, Tokio 6:36, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Germany ETF (EWG.US)
17 Jan, 22:00  33.1500  +0.3200 (+0.97%)
AQ
ON | OFF
More On EWG.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES MSCI GERMANY ETF (NYSE: EWG.US) | Ticker Rank: 4734 (-2323) | ★ 30
After Hours (half-spread):  17 Jan, 22:12  32.2400  -0.9100 (-2.75%)
Last
$ 33.1500		Date
2025-01-17
22:00:15
Rates of Return: 1 Month: +1.22%, YTD: +4.18%
Operations (▲): 2022-06-09 [Div. 2.91%], ...
Change
+0.3200
(+0.97%)		High/Low
33.3350
33.1050
52W Change
+4.6600
(+16.36%)		52W High/Low
34.1200
28.5700
Open
33.1700		Prev.
32.8300
Bid
31.3100
x100		Ask
33.1700
x100
Volume
401k		Turnover
13.3m
OpenInt
No. Trades
1 603
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: EWG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq