sob, 14 gru 2024, 11:53 CET, NY 5:53, Londyn 10:53, Tokio 19:53, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Germany ETF (EWG.US)
13 Dec, 22:00  33.1200  +0.1000 (+0.30%)
AQ
ON | OFF
More On EWG.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI GERMANY ETF (NYSE: EWG.US) | Ticker Rank: 11085 (+871) | ★ 28
After Hours (half-spread):  14 Dec, 1:55  33.1450  +0.0250 (+0.08%)
Last
$ 33.1200		Date
2024-12-13
22:00:11
Rates of Return: 1 Day: +0.30%, YTD: +11.55%
Operations (▲): 2022-06-09 [Div. 2.91%], 2021-12-30 [Div. 0.75%], ...
Change
+0.1000
(+0.30%)		High/Low
33.2400
33.0100
52W Change
+3.6300
(+12.31%)		52W High/Low
34.1200
28.2800
Open
33.2200		Prev.
33.0200
Bid
32.8600
x100		Ask
33.4300
x100
Volume
303k		Turnover
8.36m
OpenInt
No. Trades
1 051
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: EWG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq