sob, 13 gru 2025, 14:54 CET, NY 8:54, Londyn 13:54, Tokio 22:54, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Germany ETF (EWG.US)
12 Dec, 22:00  42.1800  -0.2100 (-0.50%)
AQ
ON | OFF
More On EWG.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI GERMANY ETF (XNYS:EWG) | Ticker Rank: 5990 (-413) | ★ 33
After Hours (half-spread):  13 Dec, 0:29  42.2250  +0.0450 (+0.11%)
Last
$ 42.1800		Date
2025-12-12
22:00:18
Rates of Return: 1 Day: -0.50%, YTD: +32.56%
Change
-0.2100
(-0.50%)		High/Low
42.4400
41.9950
52W Change
+9.1600
(+27.74%)		52W High/Low
43.3100
31.4850
Open
42.3800		Prev.
42.3900
Bid
41.9500
x100		Ask
42.5000
x300
Volume
2.67m		Turnover
102m
OpenInt
No. Trades
4 783
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: EWG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq