nie, 8 gru 2024, 20:21 CET, NY 14:21, Londyn 19:21, Tokio 4:21, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Sweden ETF (EWD.US)
6 Dec, 22:00  40.0700  +0.0200 (+0.05%)
AQ
ON | OFF
More On EWD.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI SWEDEN ETF (NYSE: EWD.US) | Ticker Rank: 3237 (-221) | ★ 7
After Hours (half-spread):  7 Dec, 1:18  40.0350  -0.0350 (-0.09%)
Last
$ 40.0700		Date
2024-12-06
22:00:12
Rates of Return: 1 Day: +0.05%, YTD: +1.52%
Operations (▲): 2022-06-09 [Div. 2.72%], 2021-12-30 [Div. 0.43%], ...
Change
+0.0200
(+0.05%)		High/Low
40.1600
39.9000
52W Change
+3.1200
(+8.44%)		52W High/Low
43.9600
35.8900
Open
40.1600		Prev.
40.0500
Bid
39.6100
x100		Ask
40.4600
x100
Volume
83.5k		Turnover
2.63m
OpenInt
No. Trades
524
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: EWD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq