wto, 17 mar 2026, 7:39 CET, NY 2:39, Londyn 6:39, Tokio 15:39, ^SPX +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Canada ETF (EWC.US)
16 Mar, 21:00  55.8500  +0.8200 (+1.49%)
AQ
ON | OFF
More On EWC.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  ISHARES MSCI CANADA ETF (XNYS:EWC) | Ticker Rank: 1537 (+108) | ★ 21
After Hours (half-spread):  17 Mar, 0:56  56.0000  +0.1500 (+0.27%)
Last
$ 55.8500		Date
2026-03-16
21:00:15
Rates of Return: 1 Day: +1.49%, YTD: +3.56%
Change
+0.8200
(+1.49%)		High/Low
55.9750
55.4000
52W Change
+15.1600
(+37.26%)		52W High/Low
58.7800
36.7000
Open
55.4000		Prev.
55.0300
Bid
54.0000
x100		Ask
58.0000
x100
Volume
4m		Turnover
203m
OpenInt
No. Trades
12 940
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-13 | 2026-03-12 | 2026-03-11
Relative Strength Chart: EWC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq