sob, 14 gru 2024, 15:05 CET, NY 9:05, Londyn 14:05, Tokio 23:05, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Canada ETF (EWC.US)
13 Dec, 22:00  42.010  -0.140 (-0.33%)
AQ
ON | OFF
More On EWC.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI CANADA ETF (NYSE: EWC.US) | Ticker Rank: 3892 (+321) | ★ 19
After Hours (half-spread):  14 Dec, 1:26  42.275  +0.265 (+0.63%)
Last
$ 42.010		Date
2024-12-13
22:00:11
Rates of Return: 1 Day: -0.33%, YTD: +14.53%
Operations (▲): 2022-06-09 [Div. 0.73%], ...
Change
-0.140
(-0.33%)		High/Low
42.310
41.950
52W Change
+6.220
(+17.38%)		52W High/Low
43.330
35.050
Open
42.300		Prev.
42.150
Bid
41.810
x100		Ask
42.740
x100
Volume
2.29m		Turnover
92.4m
OpenInt
No. Trades
6 652
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: EWC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq