nie, 19 sty 2025, 15:21 CET, NY 9:21, Londyn 14:21, Tokio 23:21, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Australia ETF (EWA.US)
17 Jan, 22:00  24.2400  -0.0900 (-0.37%)
AQ
ON | OFF
More On EWA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES MSCI AUSTRALIA ETF (NYSE: EWA.US) | Ticker Rank: 21161 (+772) | ★ 28
After Hours (half-spread):  18 Jan, 0:02  24.2500  +0.0100 (+0.04%)
Last
$ 25.7000		Date
2024-12-06
22:00:12
Operations (▲): 2022-06-09 [Div. 3.03%], ...
Change
-0.3900
(-1.49%)		High/Low
25.9400
25.4450
52W Change
+3.1600
(+14.02%)		52W High/Low
27.2300
22.5500
Open
25.9000		Prev.
26.0900
Bid

Ask

Volume
1.86m		Turnover
45.2m
OpenInt
No. Trades
5 169
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: EWA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq