nie, 19 sty 2025, 18:38 CET, NY 12:38, Londyn 17:38, Tokio 2:38, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Australia ETF (EWA.US)
17 Jan, 22:00  24.2400  -0.0900 (-0.37%)
AQ
ON | OFF
More On EWA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES MSCI AUSTRALIA ETF (NYSE: EWA.US) | Ticker Rank: 21240 (+851) | ★ 28
After Hours (half-spread):  18 Jan, 0:02  24.2500  +0.0100 (+0.04%)
Last
$ 26.2900		Date
2024-12-03
22:00:09
Operations (▲): 2022-06-09 [Div. 3.03%], ...
Change
-0.0700
(-0.27%)		High/Low
26.4100
26.2300
52W Change
+3.7400
(+16.59%)		52W High/Low
27.2300
22.2700
Open
26.3500		Prev.
26.3600
Bid

Ask

Volume
1.75m		Turnover
43.9m
OpenInt
No. Trades
2 698
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: EWA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq