czw, 23 sty 2025, 11:31 CET, NY 5:31, Londyn 10:31, Tokio 19:31, WIG20 -0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Australia ETF (EWA.US)
22 Jan, 22:00  24.7100  -0.0900 (-0.36%)
AQ
ON | OFF
More On EWA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES MSCI AUSTRALIA ETF (NYSE: EWA.US) | Ticker Rank: 25238 (+762) | ★ 28
Pre Market (half-spread):  23 Jan, 11:16  24.6150  -0.0950 (-0.38%)
Last
$ 24.7100		Date
2025-01-22
22:00:10
Rates of Return: 1 Year: +6.14%, YTD: +3.56%
Operations (▲): 2022-06-09 [Div. 3.03%], ...
Change
-0.0900
(-0.36%)		High/Low
24.8700
24.6700
52W Change
+1.4300
(+6.14%)		52W High/Low
27.2300
22.8100
Open
24.8400		Prev.
24.8000
Bid
24.5900
x1.9k		Ask
24.6400
x1.9k
Volume
702k		Turnover
16.4m
OpenInt
No. Trades
1 589
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: EWA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq