nie, 8 gru 2024, 20:17 CET, NY 14:17, Londyn 19:17, Tokio 4:17, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Australia ETF (EWA.US)
6 Dec, 22:00  25.7000  -0.3900 (-1.49%)
AQ
ON | OFF
More On EWA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI AUSTRALIA ETF (NYSE: EWA.US) | Ticker Rank: 25196 (+1383) | ★ 26
After Hours (half-spread):  7 Dec, 1:18  25.7800  +0.0800 (+0.31%)
Last
$ 25.7000		Date
2024-12-06
22:00:12
Rates of Return: 1 Day: -1.49%, YTD: +5.59%
Operations (▲): 2022-06-09 [Div. 3.03%], 2021-12-30 [Div. 0.87%], ...
Change
-0.3900
(-1.49%)		High/Low
25.9400
25.4450
52W Change
+3.1600
(+14.02%)		52W High/Low
27.2300
22.5500
Open
25.9000		Prev.
26.0900
Bid
25.5700
x100		Ask
25.9900
x100
Volume
1.86m		Turnover
45.2m
OpenInt
No. Trades
5 169
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: EWA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq