śro, 12 lut 2025, 4:00 CET, NY 22:00, Londyn 3:00, Tokio 12:00, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Edwards Lifesciences Corp (EW.US)
11 Feb, 22:00  70.9100  -0.1900 (-0.27%)
AQ
ON | OFF
More On EW.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +1.04% +0.83% -0.30%
 <<  EDWARDS LIFESCIENCES (NYSE: EW.US) | Ticker Rank: 2538 (-59) | 31
After Hours (half-spread):  12 Feb2:00  74.1250  +3.2150 (+4.53%)
Last
$ 70.9100
Date
2025-02-11
22:00:11
Rates of Return: 1 Day: -0.27%, YTD: -4.21%
Change
-0.1900
(-0.27%)
High/Low
71.0500
70.3350
52W Change
-16.2100
(-18.61%)
52W High/Low
96.1200
58.9300
Open
70.5500
Prev.
71.1000
Bid
73.2500
x100
Ask
75.0000
x400
Volume
3.46m
Turnover
167m
OpenInt
No. Trades
13 146
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: EW.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq