pon, 13 kwi 2026, 6:21 CEST, NY 0:21, Londyn 5:21, Tokio 13:21, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Evergy Inc (EVRG.US)
10 Apr, 22:00  83.5800  -0.8300 (-0.98%)
AQ
ON | OFF
More On EVRG.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  EVERGY INC (XNAS:EVRG) | Ticker Rank: 2610 (-64) | ★ 10
Last
$ 83.5800		Date
2026-04-10
22:00:17
Rates of Return: 1 Day: -0.98%, YTD: +15.30%
Change
-0.8300
(-0.98%)		High/Low
84.6700
83.3950
52W Change
+18.1000
(+27.64%)		52W High/Low
85.2700
63.2900
Open
84.2500		Prev.
84.4100
Bid
82.9600
x2.4k		Ask
84.1600
x100
Volume
1.36m		Turnover
66.1m
OpenInt
No. Trades
3 617
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-13 | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07
Relative Strength Chart: EVRG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq