pon, 17 lis 2025, 0:57 CET, NY 18:57, Londyn 23:57, Tokio 8:57, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI USA Equal Weighted ETF (EUSA.US)
14 Nov, 22:00  101.6500  -0.2500 (-0.25%)
AQ
ON | OFF
More On EUSA.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  ISHARES MSCI USA EQUAL (XNYS:EUSA) | Ticker Rank: 20214 (+11023) | ★ 5
Last
$ 101.6500		Date
2025-11-14
22:00:17
Rates of Return: Whole Range: +428.20%, YTD: +6.60%
Change
-0.2500
(-0.25%)		High/Low
102.2400
101.2580
52W Change
+2.9100
(+2.95%)		52W High/Low
104.4100
81.3800
Open
101.2580		Prev.
101.9000
Bid
100.4700
x2.4k		Ask
104.6800
x2.4k
Volume
26.3k		Turnover
2.19m
OpenInt
No. Trades
78
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Relative Strength Chart: EUSA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq