czw, 16 sty 2025, 23:15 CET, NY 17:15, Londyn 22:15, Tokio 7:15, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI USA Equal Weighted ETF (EUSA.US)
16 Jan, 22:00  97.7800  +0.8100 (+0.84%)
AQ
ON | OFF
More On EUSA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES MSCI USA EQUAL WEIGHTED ETF (NYSE: EUSA.US) | Ticker Rank: 7000 (-60) | ★ 4
After Hours (half-spread):  16 Jan, 22:25  99.4250  +1.6450 (+1.68%)
Last
$ 97.7800		Date
2025-01-16
22:00:12
Rates of Return: 20 Years: +408.09%, YTD: +2.54%
Operations (▲): 2022-09-26 [Div. 0.60%], 2022-06-09 [Div. 0.33%], ...
Change
+0.8100
(+0.84%)		High/Low
97.9699
96.8550
52W Change
+15.0900
(+18.25%)		52W High/Low
102.5300
81.7134
Open
96.9700		Prev.
96.9700
Bid
95.5000
x200		Ask
103.3500
x200
Volume
29.4k		Turnover
2.87m
OpenInt
No. Trades
78
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: EUSA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq