pon, 20 sty 2025, 4:11 CET, NY 22:11, Londyn 3:11, Tokio 12:11, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI USA Equal Weighted ETF (EUSA.US)
17 Jan, 22:00  98.3600  +0.5800 (+0.59%)
AQ
ON | OFF
More On EUSA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES MSCI USA EQUAL WEIGHTED ETF (NYSE: EUSA.US) | Ticker Rank: 10490 (+1857) | ★ 4
After Hours (half-spread):  18 Jan, 2:00  99.4150  +1.0550 (+1.07%)
Last
$ 98.3600		Date
2025-01-17
22:00:15
Rates of Return: 10 Days: +2.20%, YTD: +3.15%
Operations (▲): 2022-09-26 [Div. 0.60%], 2022-06-09 [Div. 0.33%], ...
Change
+0.5800
(+0.59%)		High/Low
98.7000
98.2900
52W Change
+16.2200
(+19.75%)		52W High/Low
102.5300
81.7700
Open
98.5000		Prev.
97.7800
Bid
94.7200
x100		Ask
104.1100
x200
Volume
38.7k		Turnover
2.32m
OpenInt
No. Trades
134
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: EUSA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq