nie, 7 gru 2025, 14:32 CET, NY 8:32, Londyn 13:32, Tokio 22:32, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI USA Equal Weighted ETF (EUSA.US)
5 Dec, 21:59  104.1900  +0.2300 (+0.22%)
AQ
ON | OFF
More On EUSA.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI USA EQUAL (XNYS:EUSA) | Ticker Rank: 17087 (+5894) | ★ 5
After Hours (half-spread):  6 Dec, 1:59  104.3850  +0.1950 (+0.19%)
Last
$ 104.1900		Date
2025-12-05
21:59:53
Rates of Return: 10 Days: +3.89%, YTD: +9.26%
Change
+0.2300
(+0.22%)		High/Low
104.5550
104.0328
52W Change
+2.9100
(+2.87%)		52W High/Low
104.5550 R
81.3800
Open
104.1000		Prev.
103.9600
Bid
98.4400
x100		Ask
110.3300
x100
Volume
81.3k		Turnover
8.03m
OpenInt
No. Trades
52
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: EUSA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq