śro, 4 gru 2024, 15:48 CET, NY 9:48, Londyn 14:48, Tokio 23:48, WIG20 +1.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI USA Equal Weighted ETF (EUSA.US)
4 Dec, 15:32  101.6950  +0.1150 (+0.11%)
AQ
ON | OFF
More On EUSA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI USA EQUAL WEIGHTED ETF (NYSE: EUSA.US) | Ticker Rank: 6686 (+1589) | ★ 4
Last
$ 101.6950		Date
2024-12-04
15:32:13
Rates of Return: 1 Day: +0.11%, YTD: +20.43%
Operations (▲): 2022-09-26 [Div. 0.60%], 2022-06-09 [Div. 0.33%], ...
Change
+0.1150
(+0.11%)		High/Low
101.6950
101.6000
52W Change
+21.3750
(+26.61%)		52W High/Low
102.5300
79.4300
Open
101.6000		Prev.
101.5800
Bid
101.6500
x300		Ask
101.8900
x600
Volume
520		Turnover
52.9k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: EUSA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq