pon, 11 maj 2026, 5:01 CEST, NY 23:01, Londyn 4:01, Tokio 12:01, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Direxion Daily FTSE Europe Bull 3x Shares (EURL.US)
8 May, 21:51  45.1798  +0.9898 (+2.24%)
AQ
ON | OFF
More On EURL.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  DIREXION (XNYS:EURL) | Ticker Rank: 67609 (+1835) | ★ 2
After Hours (half-spread):  8 May, 23:55  46.1000  +0.9202 (+2.04%)
Last
$ 45.1798		Date
2026-05-08
21:51:42
Rates of Return: 1 Day: +2.24%, YTD: +9.61%
Change
+0.9898
(+2.24%)		High/Low
45.2900
44.6250
52W Change
+16.1698
(+55.74%)		52W High/Low
51.6500
29.0500
Open
44.8200		Prev.
44.1900
Bid
45.2000
x200		Ask
47.0000
x100
Volume
19.3k		Turnover
556k
OpenInt
No. Trades
45
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: EURL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq