pon, 11 maj 2026, 5:47 CEST, NY 23:47, Londyn 4:47, Tokio 12:47, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Edge MSCI EM Minimum Volatility UCITS ETF (EUNZ.DE)
8 May, 17:30  37.6650  +0.1700 (+0.45%)
AQ
ON | OFF
More On EUNZ.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  ISHARES EDGE MSCI EM MINIMUM VOLATILI… (XETR:EUNZ) | Ticker Rank: 50171 (+2257) | ★ 2
Last
37.6650 €		Date
2026-05-08
17:30:00
Rates of Return: 1 Day: +0.45%, YTD: +14.57%
Change
+0.1700
(+0.45%)		High/Low
37.7900
37.4200
52W Change
+6.0250
(+19.04%)		52W High/Low
37.7900 R
31.3050
Open
37.5500		Prev.
37.4950
Bid

Ask

Volume
1.42k		Turnover
53.1k
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: EUNZ.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq