pon, 11 maj 2026, 4:36 CEST, NY 22:36, Londyn 3:36, Tokio 11:36, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Edge MSCI Europe Minimum Volatility UCITS ETF (EUN0.DE)
8 May, 17:30  71.05  -0.46 (-0.64%)
AQ
ON | OFF
More On EUN0.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  ISHARES EDGE MSCI EUROPE MINIMUM VOLA… (XETR:EUN0) | Ticker Rank: 61672 (+1959) | ★ 2
Last
71.05 €		Date
2026-05-08
17:30:00
Rates of Return: 1 Day: -0.64%, YTD: +3.80%
Change
-0.46
(-0.64%)		High/Low
71.38
71.00
52W Change
+4.14
(+6.19%)		52W High/Low
74.77
65.32
Open
71.36		Prev.
71.51
Bid

Ask

Volume
2.57k		Turnover
183k
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: EUN0.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq